Indicators

Microsectors U.S. Big Banks 3X ETN (NY: BNKU )

33.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.26	43.26	39.24	41.61	4,000	-5.42(-11.52%)
Feb 27, 2020	48.55	50.28	47.02	47.02	1,608	-6.57(-12.26%)
Feb 26, 2020	55.56	57.66	53.59	53.59	1,090	-1.69(-3.05%)
Feb 25, 2020	62.21	62.21	55.28	55.28	337	-8.16(-12.86%)
Feb 24, 2020	64.00	64.00	63.44	63.44	549	-7.66(-10.77%)
Feb 21, 2020	70.33	71.10	70.33	71.10	200	-3.28(-4.41%)
Feb 20, 2020	74.37	74.37	74.37	74.37	80	-0.36(-0.48%)
Feb 19, 2020	74.66	74.74	74.66	74.74	502	+2.71(+3.76%)
Feb 18, 2020	72.03	72.03	72.03	72.03	16	-3.56(-4.70%)
Feb 14, 2020	75.30	75.58	75.30	75.58	300	-0.55(-0.72%)
Feb 13, 2020	76.13	76.13	74.53	76.13	1,125	+0.22(+0.28%)
Feb 12, 2020	77.66	77.66	75.91	75.91	413	+0.31(+0.41%)
Feb 11, 2020	76.14	76.14	75.61	75.61	182	+1.58(+2.14%)
Feb 10, 2020	74.02	74.02	74.02	74.02	180	-0.18(-0.24%)
Feb 07, 2020	74.20	74.20	74.20	74.20	200	-1.01(-1.34%)
Feb 06, 2020	75.21	75.21	75.21	75.21	242	-0.54(-0.71%)
Feb 05, 2020	75.74	75.74	75.74	75.74	269	+4.55(+6.40%)
Feb 04, 2020	71.19	71.19	71.19	71.19	123	+3.06(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.