Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.160 3.280 3.160 3.280 570 -0.02(-0.65%)
Mar 30, 2020 3.401 3.401 3.240 3.301 1,623 +0.06(+1.89%)
Mar 27, 2020 3.250 3.250 3.156 3.240 1,000 +0.15(+4.74%)
Mar 26, 2020 3.250 3.250 2.910 3.093 2,606 -0.28(-8.20%)
Mar 25, 2020 3.231 3.500 3.231 3.370 1,211 +0.15(+4.65%)
Mar 24, 2020 3.225 3.490 3.157 3.220 1,283 -0.23(-6.67%)
Mar 23, 2020 3.100 3.450 2.892 3.450 867 +0.00(+0.00%)
Mar 20, 2020 3.470 3.970 3.450 3.450 4,200 +0.22(+6.84%)
Mar 19, 2020 3.135 3.229 2.866 3.229 13,189 -0.10(-3.03%)
Mar 18, 2020 2.900 3.330 2.825 3.330 5,445 +0.33(+11.00%)
Mar 17, 2020 3.440 3.450 2.934 3.000 14,902 -0.18(-5.79%)
Mar 16, 2020 3.727 4.195 3.150 3.184 15,228 -0.29(-8.23%)
Mar 13, 2020 3.210 3.500 3.150 3.470 5,300 +0.32(+10.16%)
Mar 12, 2020 3.880 3.898 3.010 3.150 13,959 -0.83(-20.85%)
Mar 11, 2020 3.610 3.980 3.610 3.980 6,321 -0.02(-0.50%)
Mar 10, 2020 3.817 4.036 3.817 4.000 16,310 -0.21(-4.97%)
Mar 09, 2020 4.750 4.750 4.209 4.209 10,847 -0.82(-16.31%)
Mar 06, 2020 5.030 5.030 5.030 5.030 500 +0.00(+0.00%)
Mar 05, 2020 5.200 5.200 5.030 5.030 1,997 -0.18(-3.45%)
Mar 03, 2020 5.210 5.210 5.210 0 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.