Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.320 4.390 4.100 4.110 5,008 -0.22(-5.08%)
Mar 30, 2020 4.660 4.660 4.300 4.330 17,295 -0.14(-3.13%)
Mar 27, 2020 4.520 4.540 4.040 4.470 37,500 -0.03(-0.67%)
Mar 26, 2020 4.500 4.890 4.500 4.500 77,734 -0.02(-0.44%)
Mar 25, 2020 5.000 5.930 4.180 4.520 295,842 -0.44(-8.78%)
Mar 24, 2020 5.030 5.461 4.050 4.955 107,537 -0.84(-14.57%)
Mar 23, 2020 5.380 5.840 5.150 5.800 65,461 +0.76(+15.08%)
Mar 20, 2020 3.690 5.300 3.385 5.040 47,500 +1.21(+31.42%)
Mar 19, 2020 3.020 3.900 2.800 3.835 95,853 +0.75(+24.51%)
Mar 18, 2020 5.690 5.690 2.900 3.080 106,683 -2.23(-42.00%)
Mar 17, 2020 6.830 6.830 5.310 5.310 84,471 -1.69(-24.14%)
Mar 16, 2020 7.400 7.990 6.690 7.000 122,665 -0.69(-8.97%)
Mar 13, 2020 7.900 8.150 7.679 7.689 56,100 -0.21(-2.67%)
Mar 12, 2020 8.340 9.015 7.900 7.900 68,410 -1.32(-14.32%)
Mar 11, 2020 9.890 9.890 9.029 9.220 19,879 -0.30(-3.15%)
Mar 10, 2020 9.490 9.980 9.480 9.520 22,069 -0.04(-0.42%)
Mar 09, 2020 10.48 10.48 8.720 9.560 20,718 -0.91(-8.69%)
Mar 06, 2020 10.45 10.64 10.42 10.47 22,000 +0.00(+0.00%)
Mar 05, 2020 10.42 10.61 10.42 10.47 53,600 +0.15(+1.45%)
Mar 04, 2020 10.23 10.71 10.23 10.32 39,119 +0.04(+0.39%)
Mar 03, 2020 10.11 10.50 10.11 10.28 108,092 +0.15(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.