Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories (NY: BIO )

277.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 433.86 443.67 430.24 440.10 338,633 +3.83(+0.88%)
Apr 29, 2020 437.34 440.31 428.83 436.27 233,633 +5.59(+1.30%)
Apr 28, 2020 449.00 450.00 429.50 430.68 175,451 -12.89(-2.91%)
Apr 27, 2020 440.00 450.88 434.53 443.57 226,358 +10.56(+2.44%)
Apr 24, 2020 426.43 435.00 414.26 433.01 299,900 +9.66(+2.28%)
Apr 23, 2020 422.29 429.58 419.84 423.35 137,749 +1.88(+0.45%)
Apr 22, 2020 419.84 425.27 407.14 421.47 201,296 +3.76(+0.90%)
Apr 21, 2020 420.56 429.38 414.91 417.71 230,005 -7.24(-1.70%)
Apr 20, 2020 426.12 434.67 422.35 424.95 244,924 -2.26(-0.53%)
Apr 17, 2020 421.65 439.96 416.00 427.21 541,500 +12.67(+3.06%)
Apr 16, 2020 408.12 419.48 403.01 414.54 245,266 +10.72(+2.65%)
Apr 15, 2020 401.60 409.05 396.16 403.82 181,652 -1.76(-0.43%)
Apr 14, 2020 410.00 411.64 400.14 405.58 182,470 +0.20(+0.05%)
Apr 13, 2020 391.14 405.38 390.93 405.38 144,552 +12.24(+3.11%)
Apr 09, 2020 405.37 408.70 392.59 393.14 284,200 -9.92(-2.46%)
Apr 08, 2020 374.85 404.95 373.39 403.06 366,345 +32.69(+8.83%)
Apr 07, 2020 386.21 386.31 364.32 370.37 226,423 -10.92(-2.86%)
Apr 06, 2020 374.95 384.42 370.38 381.29 230,713 +15.51(+4.24%)
Apr 03, 2020 356.88 369.58 354.44 365.78 501,400 +5.04(+1.40%)
Apr 02, 2020 330.00 360.74 330.00 360.74 221,156 +25.87(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.