Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.46	16.75	14.00	16.08	625,900	+0.13(+0.82%)
May 28, 2020	16.19	16.33	15.15	15.95	485,340	+0.34(+2.18%)
May 27, 2020	16.60	16.93	15.00	15.61	685,770	-0.78(-4.76%)
May 26, 2020	14.00	16.56	13.99	16.39	781,151	+3.10(+23.33%)
May 22, 2020	13.24	13.31	12.20	13.29	218,500	+0.17(+1.30%)
May 21, 2020	11.95	13.56	11.95	13.12	564,388	+1.12(+9.33%)
May 20, 2020	11.79	12.47	11.42	12.00	1,289,636	+0.49(+4.26%)
May 19, 2020	11.80	12.03	11.10	11.51	283,175	-0.40(-3.36%)
May 18, 2020	11.30	12.05	11.22	11.91	528,409	+1.23(+11.52%)
May 15, 2020	10.72	11.06	10.29	10.68	196,700	-0.03(-0.28%)
May 14, 2020	9.710	10.97	9.310	10.71	216,328	+0.67(+6.67%)
May 13, 2020	11.37	11.37	9.765	10.04	226,169	-1.55(-13.37%)
May 12, 2020	11.60	12.01	11.46	11.59	236,293	-0.03(-0.26%)
May 11, 2020	11.82	11.82	10.39	11.62	212,097	-0.35(-2.92%)
May 08, 2020	12.10	12.31	11.77	11.97	231,800	+0.11(+0.93%)
May 07, 2020	11.19	12.02	11.18	11.86	152,829	+0.90(+8.21%)
May 06, 2020	11.29	11.73	10.73	10.96	99,180	-0.43(-3.78%)
May 05, 2020	11.85	12.06	11.32	11.39	176,396	-0.15(-1.30%)
May 04, 2020	12.13	12.89	11.32	11.54	181,409	-1.05(-8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.