Skip to main content

Information Technology ETF Vanguard (NY: VGT )

525.34 +0.25 (+0.05%)
Streaming Delayed Price Updated: 11:50 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 250.81 253.98 248.97 253.33 760,952 +3.12(+1.25%)
May 28, 2020 249.99 254.80 249.42 250.20 725,084 -0.50(-0.20%)
May 27, 2020 249.17 250.74 243.51 250.71 862,187 +1.39(+0.56%)
May 26, 2020 254.17 254.26 248.88 249.32 786,265 +0.17(+0.07%)
May 22, 2020 247.54 249.32 246.51 249.15 536,943 +1.21(+0.49%)
May 21, 2020 250.86 251.70 247.41 247.93 726,260 -3.11(-1.24%)
May 20, 2020 248.96 251.52 248.65 251.04 730,517 +5.62(+2.29%)
May 19, 2020 246.54 249.39 245.42 245.42 731,139 -0.75(-0.30%)
May 18, 2020 245.14 247.56 244.51 246.17 927,863 +5.79(+2.41%)
May 15, 2020 235.61 240.37 234.95 240.37 685,733 +1.41(+0.59%)
May 14, 2020 234.19 239.23 231.54 238.97 824,203 +2.84(+1.20%)
May 13, 2020 240.81 242.39 233.07 236.12 1,198,845 -4.27(-1.78%)
May 12, 2020 246.86 247.39 240.39 240.39 3,704,109 -5.28(-2.15%)
May 11, 2020 242.42 247.15 241.99 245.67 1,426,048 +1.68(+0.69%)
May 08, 2020 242.96 244.28 241.21 243.99 797,944 +3.56(+1.48%)
May 07, 2020 239.73 241.76 239.40 240.43 837,336 +4.25(+1.80%)
May 06, 2020 236.47 238.46 235.02 236.18 733,852 +1.69(+0.72%)
May 05, 2020 233.55 237.26 233.35 234.49 927,385 +3.57(+1.55%)
May 04, 2020 226.44 231.11 225.71 230.92 643,643 +2.80(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.