Indicators

Hexcel Corp (NY: HXL )

67.41 +1.27 (+1.91%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.12	35.89	33.54	35.52	1,217,257	+0.59(+1.69%)
May 28, 2020	36.87	38.56	34.67	34.93	2,252,366	-1.00(-2.79%)
May 27, 2020	35.63	36.06	34.00	35.93	1,802,213	+1.92(+5.66%)
May 26, 2020	32.33	34.62	31.89	34.01	1,622,862	+3.74(+12.35%)
May 22, 2020	30.58	30.87	29.38	30.27	1,042,417	-0.27(-0.87%)
May 21, 2020	30.32	31.87	30.00	30.53	2,531,016	+0.39(+1.30%)
May 20, 2020	29.21	30.76	29.11	30.14	623,349	+1.40(+4.88%)
May 19, 2020	29.84	30.17	28.46	28.74	958,230	-1.07(-3.59%)
May 18, 2020	28.92	30.42	28.84	29.81	1,853,870	+2.59(+9.52%)
May 15, 2020	26.83	27.85	26.53	27.22	1,435,909	-0.32(-1.18%)
May 14, 2020	25.59	27.55	24.09	27.54	1,726,776	+1.29(+4.90%)
May 13, 2020	27.50	27.50	25.03	26.25	1,866,648	-1.36(-4.94%)
May 12, 2020	28.64	29.31	27.60	27.62	3,400,531	-0.87(-3.07%)
May 11, 2020	28.67	29.05	27.90	28.49	1,083,749	-0.80(-2.75%)
May 08, 2020	28.44	29.57	28.44	29.30	2,516,330	+1.33(+4.77%)
May 07, 2020	27.45	29.15	27.16	27.96	2,135,693	+0.80(+2.96%)
May 06, 2020	29.00	29.00	26.99	27.16	1,688,854	-1.43(-5.01%)
May 05, 2020	30.21	30.49	28.20	28.59	2,542,157	-1.29(-4.30%)
May 04, 2020	30.07	30.42	28.70	29.88	1,357,824	-1.32(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.