Indicators

Tapestry Inc (NY: TPR )

42.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.63	13.03	12.21	12.48	20,577,642	-0.36(-2.79%)
May 28, 2020	14.09	14.20	12.70	12.84	6,881,350	-1.28(-9.04%)
May 27, 2020	14.10	14.27	13.59	14.11	7,585,036	+0.58(+4.27%)
May 26, 2020	13.64	13.93	13.39	13.53	6,391,180	+0.71(+5.51%)
May 22, 2020	13.16	13.44	12.70	12.83	5,637,357	-0.24(-1.83%)
May 21, 2020	12.15	13.35	12.08	13.07	8,376,770	+0.90(+7.39%)
May 20, 2020	12.08	12.30	11.93	12.17	6,597,002	+0.37(+3.11%)
May 19, 2020	12.10	12.10	11.54	11.80	7,121,577	-0.49(-3.96%)
May 18, 2020	12.08	12.42	11.92	12.29	7,167,400	+1.09(+9.75%)
May 15, 2020	10.97	11.46	10.72	11.19	8,670,184	-0.19(-1.69%)
May 14, 2020	10.67	11.45	10.56	11.39	6,874,272	+0.44(+4.02%)
May 13, 2020	11.93	12.02	10.77	10.95	9,982,102	-1.16(-9.55%)
May 12, 2020	12.82	13.14	12.06	12.10	4,868,421	-0.67(-5.24%)
May 11, 2020	13.33	13.36	12.63	12.77	4,490,313	-0.88(-6.45%)
May 08, 2020	13.75	13.82	13.33	13.65	5,029,136	+0.35(+2.62%)
May 07, 2020	13.14	13.59	13.09	13.31	5,860,271	+0.39(+3.06%)
May 06, 2020	13.75	13.97	12.83	12.91	5,259,916	-0.64(-4.74%)
May 05, 2020	14.11	14.30	13.50	13.55	4,957,170	+0.00(+0.00%)
May 04, 2020	13.38	14.09	13.13	13.55	5,895,607	-0.36(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.