Indicators

Berry Pete Corp (NQ: BRY )

8.000 -0.040 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.017	3.196	2.952	3.038	1,754,929	-0.07(-2.30%)
May 28, 2020	3.275	3.433	3.089	3.110	695,312	-0.10(-3.12%)
May 27, 2020	3.397	3.454	3.096	3.210	905,608	-0.11(-3.24%)
May 26, 2020	3.081	3.368	3.046	3.318	675,946	+0.24(+7.93%)
May 22, 2020	3.153	3.196	2.956	3.074	645,399	-0.09(-2.94%)
May 21, 2020	3.160	3.246	3.046	3.167	488,755	+0.03(+0.91%)
May 20, 2020	3.024	3.189	3.024	3.139	532,271	+0.20(+6.96%)
May 19, 2020	3.060	3.110	2.902	2.935	540,558	-0.10(-3.42%)
May 18, 2020	2.802	3.117	2.780	3.038	1,139,964	+0.40(+15.37%)
May 15, 2020	2.587	2.702	2.522	2.634	673,029	+0.06(+2.51%)
May 14, 2020	2.415	2.573	2.257	2.569	1,164,527	+0.02(+0.70%)
May 13, 2020	2.551	2.580	2.343	2.551	1,096,953	-0.02(-0.84%)
May 12, 2020	2.680	2.788	2.569	2.573	456,853	-0.09(-3.23%)
May 11, 2020	2.816	2.823	2.637	2.659	743,769	-0.16(-5.60%)
May 08, 2020	2.580	2.859	2.565	2.816	852,485	+0.20(+7.67%)
May 07, 2020	2.300	3.132	2.279	2.616	3,019,063	+0.38(+16.99%)
May 06, 2020	2.358	2.460	2.192	2.236	563,300	-0.11(-4.88%)
May 05, 2020	2.494	2.630	2.293	2.350	658,698	-0.01(-0.30%)
May 04, 2020	2.300	2.408	2.236	2.358	465,509	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.