Indicators

Insulet Corp (NQ: PODD )

166.19 +2.02 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	185.49	189.51	183.94	188.57	610,400	+3.99(+2.16%)
May 28, 2020	178.27	188.27	176.82	184.58	715,493	+6.15(+3.45%)
May 27, 2020	182.27	182.27	164.40	178.43	926,667	-4.20(-2.30%)
May 26, 2020	197.67	197.72	181.65	182.63	441,059	-9.45(-4.92%)
May 22, 2020	194.04	195.77	189.57	192.08	319,300	-1.81(-0.93%)
May 21, 2020	195.04	196.54	186.68	193.89	404,901	-1.56(-0.80%)
May 20, 2020	199.32	199.77	193.02	195.45	430,767	-0.21(-0.11%)
May 19, 2020	201.62	203.99	195.41	195.66	405,269	-5.60(-2.78%)
May 18, 2020	207.90	211.30	199.52	201.26	552,032	-2.72(-1.33%)
May 15, 2020	201.90	205.87	200.89	203.98	558,600	+2.42(+1.20%)
May 14, 2020	192.04	203.12	191.07	201.56	916,417	+6.54(+3.35%)
May 13, 2020	208.00	208.00	190.36	195.02	2,416,696	-25.68(-11.64%)
May 12, 2020	224.75	227.94	220.07	220.70	388,983	-4.03(-1.79%)
May 11, 2020	219.29	228.79	218.01	224.73	799,098	+7.10(+3.26%)
May 08, 2020	202.99	225.89	200.00	217.63	867,300	+2.48(+1.15%)
May 07, 2020	210.00	216.66	207.99	215.15	769,689	+8.59(+4.16%)
May 06, 2020	203.17	209.88	202.79	206.56	446,530	+5.30(+2.63%)
May 05, 2020	195.16	204.67	194.80	201.26	398,575	+8.37(+4.34%)
May 04, 2020	195.28	197.81	191.38	192.89	579,532	-2.00(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.