Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.710 3.740 3.300 3.430 156,948 -0.23(-6.28%)
Jun 29, 2020 3.550 3.700 3.550 3.660 232,234 +0.14(+3.98%)
Jun 26, 2020 3.420 3.530 3.260 3.520 554,000 +0.15(+4.45%)
Jun 25, 2020 3.220 3.420 3.210 3.370 78,772 +0.08(+2.43%)
Jun 24, 2020 3.550 3.600 3.180 3.290 145,663 -0.26(-7.32%)
Jun 23, 2020 3.300 3.750 3.220 3.550 214,935 +0.21(+6.29%)
Jun 22, 2020 3.230 3.400 3.110 3.340 126,871 +0.14(+4.37%)
Jun 19, 2020 3.200 3.300 3.120 3.200 140,700 +0.05(+1.59%)
Jun 18, 2020 3.310 3.330 3.110 3.150 120,652 -0.20(-5.97%)
Jun 17, 2020 3.610 3.610 3.300 3.350 117,057 -0.20(-5.63%)
Jun 16, 2020 3.490 3.670 3.200 3.550 199,655 +0.23(+6.93%)
Jun 15, 2020 3.110 3.430 3.020 3.320 130,658 +0.05(+1.53%)
Jun 12, 2020 3.280 3.480 3.100 3.270 180,900 +0.06(+1.87%)
Jun 11, 2020 2.980 4.370 2.860 3.210 2,363,597 +0.14(+4.56%)
Jun 10, 2020 3.150 3.180 2.905 3.070 89,896 -0.07(-2.23%)
Jun 09, 2020 3.170 3.270 3.030 3.140 133,876 -0.02(-0.63%)
Jun 08, 2020 3.150 3.280 3.080 3.160 87,685 +0.08(+2.60%)
Jun 05, 2020 3.150 3.195 3.020 3.080 70,400 -0.02(-0.65%)
Jun 04, 2020 3.250 3.360 3.050 3.100 114,841 -0.17(-5.20%)
Jun 03, 2020 3.300 3.380 3.210 3.270 95,976 +0.01(+0.31%)
Jun 02, 2020 3.280 3.350 3.124 3.260 80,322 +0.05(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.