Skip to main content

Piedmont Lithium Inc ADR (NQ: PLL )

13.32 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.690 6.200 5.555 5.770 19,911 +0.15(+2.76%)
Jun 29, 2020 5.520 5.740 5.500 5.615 8,466 +0.05(+0.82%)
Jun 26, 2020 5.670 5.715 5.500 5.569 20,300 -0.18(-3.14%)
Jun 25, 2020 5.920 5.952 5.750 5.750 8,702 -0.06(-1.03%)
Jun 24, 2020 6.010 6.100 5.500 5.810 58,418 -0.10(-1.69%)
Jun 23, 2020 5.940 5.990 5.850 5.910 51,028 -0.01(-0.17%)
Jun 22, 2020 6.020 6.020 5.850 5.920 30,865 -0.05(-0.84%)
Jun 19, 2020 6.230 6.230 5.950 5.970 36,100 -0.14(-2.29%)
Jun 18, 2020 6.040 6.200 6.040 6.110 29,431 +0.06(+0.91%)
Jun 17, 2020 6.100 6.200 6.020 6.055 44,138 +0.10(+1.76%)
Jun 16, 2020 6.100 6.250 5.900 5.950 57,392 -0.10(-1.65%)
Jun 15, 2020 6.090 6.100 6.050 6.050 25,551 -0.11(-1.71%)
Jun 12, 2020 6.280 6.280 6.060 6.155 46,500 +0.10(+1.57%)
Jun 11, 2020 6.400 6.400 6.010 6.060 62,277 -0.24(-3.81%)
Jun 10, 2020 6.500 6.500 6.300 6.300 66,161 -0.09(-1.41%)
Jun 09, 2020 6.750 6.750 6.290 6.390 246,553 -1.87(-22.64%)
Jun 05, 2020 8.260 8.260 8.260 0 -0.25(-2.94%)
Jun 04, 2020 8.450 9.190 7.960 8.510 41,101 +0.16(+1.90%)
Jun 03, 2020 7.850 8.430 7.850 8.351 7,457 +0.56(+7.13%)
Jun 02, 2020 7.640 8.130 7.400 7.795 8,566 +0.34(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.