Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rivernorth Marketplace Lending Corp (NY: RSF )

15.20 +0.00 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.903 9.903 9.820 9.853 26,384 -0.01(-0.07%)
Jun 29, 2020 9.913 9.953 9.860 9.860 5,378 -0.13(-1.30%)
Jun 26, 2020 9.913 9.996 9.794 9.989 12,810 +0.05(+0.50%)
Jun 25, 2020 9.860 9.950 9.860 9.940 9,416 +0.11(+1.08%)
Jun 24, 2020 9.853 10.05 9.774 9.834 12,230 -0.10(-1.04%)
Jun 23, 2020 10.11 10.11 9.853 9.936 9,478 +0.08(+0.77%)
Jun 22, 2020 9.873 10.24 9.860 9.860 10,412 -0.06(-0.60%)
Jun 19, 2020 10.01 10.01 9.853 9.920 9,494 -0.07(-0.66%)
Jun 18, 2020 9.980 9.986 9.800 9.986 5,148 +0.00(+0.00%)
Jun 17, 2020 9.953 10.03 9.937 9.986 8,347 +0.03(+0.33%)
Jun 16, 2020 9.973 9.973 9.860 9.953 13,562 +0.10(+1.01%)
Jun 15, 2020 9.893 9.933 9.853 9.853 16,338 -0.02(-0.17%)
Jun 12, 2020 10.00 10.00 9.775 9.870 10,524 +0.01(+0.10%)
Jun 11, 2020 9.939 9.939 9.716 9.860 95,251 -0.23(-2.24%)
Jun 10, 2020 10.10 10.10 9.867 10.09 9,932 +0.05(+0.49%)
Jun 09, 2020 10.14 10.17 9.827 10.04 32,545 -0.07(-0.65%)
Jun 08, 2020 10.08 10.27 9.998 10.10 349,218 +0.11(+1.07%)
Jun 05, 2020 9.919 10.10 9.919 9.996 21,812 +0.15(+1.48%)
Jun 04, 2020 9.978 10.14 9.850 9.850 27,895 -0.06(-0.63%)
Jun 03, 2020 9.985 10.04 9.886 9.913 27,237 -0.02(-0.20%)
Jun 02, 2020 9.959 9.978 9.700 9.932 40,598 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.