Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.758 6.793 6.741 6.786 57,401 +0.02(+0.31%)
Jul 30, 2020 6.758 6.779 6.744 6.765 22,650 -0.04(-0.62%)
Jul 29, 2020 6.779 6.849 6.737 6.807 80,935 +0.06(+0.83%)
Jul 28, 2020 6.695 6.758 6.695 6.751 66,387 +0.01(+0.21%)
Jul 27, 2020 6.688 6.737 6.667 6.737 84,324 +0.08(+1.16%)
Jul 24, 2020 6.660 6.688 6.639 6.660 71,823 +0.02(+0.32%)
Jul 23, 2020 6.688 6.716 6.639 6.639 65,749 -0.07(-1.04%)
Jul 22, 2020 6.681 6.716 6.660 6.709 82,669 +0.01(+0.10%)
Jul 21, 2020 6.723 6.723 6.653 6.702 71,670 +0.05(+0.74%)
Jul 20, 2020 6.555 6.674 6.555 6.653 103,554 +0.05(+0.74%)
Jul 17, 2020 6.674 6.708 6.604 6.604 59,778 -0.07(-1.04%)
Jul 16, 2020 6.702 6.702 6.653 6.674 66,184 -0.03(-0.42%)
Jul 15, 2020 6.660 6.757 6.653 6.702 85,653 +0.04(+0.63%)
Jul 14, 2020 6.646 6.662 6.632 6.660 30,073 +0.01(+0.10%)
Jul 13, 2020 6.681 6.681 6.632 6.653 63,329 +0.01(+0.10%)
Jul 10, 2020 6.632 6.654 6.603 6.646 37,792 +0.02(+0.32%)
Jul 09, 2020 6.597 6.660 6.548 6.625 137,696 +0.00(+0.00%)
Jul 08, 2020 6.618 6.638 6.588 6.625 40,635 +0.01(+0.21%)
Jul 07, 2020 6.611 6.632 6.604 6.611 81,359 -0.02(-0.31%)
Jul 06, 2020 6.646 6.667 6.569 6.632 70,843 +0.00(+0.00%)
Jul 02, 2020 6.688 6.736 6.618 6.632 104,325 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.