Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 38.08 38.42 36.08 36.52 1,091,623 -1.61(-4.21%)
Jul 30, 2020 37.38 38.71 36.43 38.13 1,203,325 -0.89(-2.28%)
Jul 29, 2020 40.69 40.98 38.70 39.02 1,347,109 -1.64(-4.02%)
Jul 28, 2020 40.96 42.51 40.52 40.66 1,428,851 -3.06(-7.01%)
Jul 27, 2020 44.46 45.43 43.05 43.72 1,367,621 -0.98(-2.19%)
Jul 24, 2020 45.62 45.99 44.45 44.70 637,469 -1.04(-2.27%)
Jul 23, 2020 44.71 45.88 44.03 45.74 725,702 +0.72(+1.61%)
Jul 22, 2020 43.86 45.20 43.69 45.01 671,862 +0.99(+2.25%)
Jul 21, 2020 43.92 44.42 43.40 44.02 433,439 +0.65(+1.49%)
Jul 20, 2020 43.60 44.06 42.70 43.38 426,308 -0.53(-1.20%)
Jul 17, 2020 43.72 44.23 43.09 43.91 486,527 +0.23(+0.54%)
Jul 16, 2020 43.81 44.00 42.61 43.67 594,168 -0.78(-1.76%)
Jul 15, 2020 44.05 44.78 43.02 44.45 1,067,868 +2.33(+5.53%)
Jul 14, 2020 41.26 42.26 40.32 42.12 647,127 +0.86(+2.09%)
Jul 13, 2020 42.67 43.42 40.73 41.26 1,179,395 -0.80(-1.91%)
Jul 10, 2020 40.65 42.19 40.20 42.07 669,434 +1.32(+3.24%)
Jul 09, 2020 43.24 43.40 40.61 40.74 762,268 -2.70(-6.22%)
Jul 08, 2020 43.04 43.90 42.29 43.45 788,382 +0.54(+1.26%)
Jul 07, 2020 44.00 44.35 42.63 42.91 785,529 -1.27(-2.88%)
Jul 06, 2020 44.35 44.59 42.87 44.18 1,678,755 +0.99(+2.29%)
Jul 02, 2020 44.08 45.13 42.59 43.19 635,733 +0.31(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.