Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.73 -0.02 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.620 6.660 6.360 6.485 224,100 -0.17(-2.63%)
Jul 30, 2020 6.570 6.760 6.450 6.660 129,455 -0.04(-0.60%)
Jul 29, 2020 6.650 6.870 6.650 6.700 163,938 +0.05(+0.75%)
Jul 28, 2020 6.470 6.660 6.460 6.650 224,997 +0.14(+2.07%)
Jul 27, 2020 6.580 6.590 6.256 6.515 202,924 -0.10(-1.44%)
Jul 24, 2020 6.660 6.750 6.410 6.610 193,400 -0.05(-0.75%)
Jul 23, 2020 6.750 6.820 6.490 6.660 192,536 -0.04(-0.60%)
Jul 22, 2020 6.640 6.740 6.475 6.700 161,058 +0.04(+0.60%)
Jul 21, 2020 6.090 6.710 6.070 6.660 435,143 +0.59(+9.72%)
Jul 20, 2020 6.140 6.170 5.998 6.070 78,051 -0.10(-1.62%)
Jul 17, 2020 6.170 6.450 6.160 6.170 144,400 -0.02(-0.32%)
Jul 16, 2020 6.240 6.330 6.100 6.190 132,990 -0.12(-1.90%)
Jul 15, 2020 5.900 6.340 5.900 6.310 281,872 +0.53(+9.17%)
Jul 14, 2020 5.770 5.880 5.690 5.780 186,189 +0.00(+0.00%)
Jul 13, 2020 5.870 5.960 5.760 5.780 244,521 -0.06(-1.03%)
Jul 10, 2020 5.700 5.870 5.700 5.840 180,800 +0.14(+2.46%)
Jul 09, 2020 5.850 5.850 5.620 5.700 173,544 -0.15(-2.56%)
Jul 08, 2020 5.770 5.950 5.666 5.850 174,943 +0.03(+0.52%)
Jul 07, 2020 6.080 6.160 5.795 5.820 285,377 -0.33(-5.37%)
Jul 06, 2020 6.080 6.200 5.940 6.150 324,479 +0.20(+3.36%)
Jul 02, 2020 6.060 6.270 5.910 5.950 319,300 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.