Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPC Inc (NY: RES )

6.980 +0.080 (+1.16%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.921 2.950 2.771 2.863 1,915,775 -0.08(-2.62%)
Jul 30, 2020 3.085 3.104 2.935 2.940 945,302 -0.21(-6.73%)
Jul 29, 2020 3.066 3.162 2.940 3.152 2,875,436 +0.15(+5.14%)
Jul 28, 2020 3.162 3.229 2.988 2.998 520,215 -0.22(-6.89%)
Jul 27, 2020 3.094 3.229 2.979 3.220 697,024 +0.12(+3.73%)
Jul 24, 2020 3.181 3.316 3.104 3.104 902,700 -0.07(-2.13%)
Jul 23, 2020 3.104 3.210 3.094 3.172 805,895 +0.01(+0.30%)
Jul 22, 2020 3.229 3.258 3.094 3.162 692,717 -0.13(-3.81%)
Jul 21, 2020 3.104 3.413 3.070 3.287 1,365,053 +0.26(+8.60%)
Jul 20, 2020 2.940 3.133 2.921 3.027 754,337 +0.06(+1.95%)
Jul 17, 2020 3.046 3.106 2.969 2.969 519,400 -0.09(-2.84%)
Jul 16, 2020 3.066 3.094 2.940 3.056 613,598 -0.02(-0.63%)
Jul 15, 2020 3.008 3.114 2.979 3.075 688,941 +0.18(+6.33%)
Jul 14, 2020 2.680 2.902 2.670 2.892 469,675 +0.21(+7.91%)
Jul 13, 2020 2.786 2.825 2.670 2.680 541,342 -0.09(-3.14%)
Jul 10, 2020 2.680 2.825 2.680 2.767 452,595 +0.02(+0.70%)
Jul 09, 2020 2.873 2.911 2.738 2.747 970,847 -0.11(-3.72%)
Jul 08, 2020 2.834 2.940 2.805 2.853 1,092,083 +0.01(+0.34%)
Jul 07, 2020 2.892 2.902 2.820 2.844 530,305 -0.10(-3.28%)
Jul 06, 2020 2.940 3.017 2.825 2.940 535,647 +0.08(+2.69%)
Jul 02, 2020 2.931 2.950 2.800 2.863 435,375 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.