Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.73 -0.02 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.240 6.610 6.120 6.390 298,082 +0.12(+1.91%)
Aug 28, 2020 6.300 6.300 6.120 6.270 93,600 +0.02(+0.32%)
Aug 27, 2020 6.210 6.320 6.090 6.250 93,976 +0.07(+1.13%)
Aug 26, 2020 6.320 6.390 6.130 6.180 125,576 -0.15(-2.37%)
Aug 25, 2020 6.220 6.350 6.100 6.330 111,341 +0.14(+2.26%)
Aug 24, 2020 6.090 6.240 6.050 6.190 143,812 +0.15(+2.40%)
Aug 21, 2020 6.300 6.300 5.990 6.045 198,800 -0.28(-4.35%)
Aug 20, 2020 6.310 6.690 6.110 6.320 148,291 -0.02(-0.32%)
Aug 19, 2020 6.420 6.490 6.310 6.340 231,459 -0.08(-1.17%)
Aug 18, 2020 6.620 6.620 6.400 6.415 126,873 -0.21(-3.10%)
Aug 17, 2020 6.690 6.820 6.593 6.620 147,628 -0.01(-0.15%)
Aug 14, 2020 6.420 6.705 6.340 6.630 243,500 +0.14(+2.16%)
Aug 13, 2020 6.610 6.610 6.350 6.490 173,308 -0.04(-0.61%)
Aug 12, 2020 6.950 6.960 6.520 6.530 219,827 -0.33(-4.81%)
Aug 11, 2020 6.880 7.190 6.850 6.860 333,095 +0.11(+1.63%)
Aug 10, 2020 6.950 7.110 6.650 6.750 230,050 -0.17(-2.46%)
Aug 07, 2020 7.100 7.225 6.731 6.920 371,100 -0.15(-2.12%)
Aug 06, 2020 6.800 8.075 6.500 7.070 386,870 +0.33(+4.90%)
Aug 05, 2020 6.580 6.790 6.340 6.740 277,489 +0.29(+4.50%)
Aug 04, 2020 6.390 6.520 6.260 6.450 148,133 +0.07(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.