Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 26.70 27.37 26.52 26.80 70,012 +0.10(+0.36%)
Sep 29, 2020 27.17 27.17 25.82 26.70 98,088 -0.14(-0.51%)
Sep 28, 2020 25.41 27.61 25.41 26.84 118,778 +1.77(+7.07%)
Sep 25, 2020 25.36 25.66 24.92 25.07 177,492 -0.41(-1.60%)
Sep 24, 2020 25.08 25.90 24.40 25.48 157,023 +0.48(+1.91%)
Sep 23, 2020 26.21 26.79 24.97 25.00 238,329 -0.97(-3.75%)
Sep 22, 2020 25.68 26.41 25.39 25.97 185,746 +0.58(+2.30%)
Sep 21, 2020 26.00 26.08 24.60 25.39 175,437 -1.13(-4.26%)
Sep 18, 2020 25.43 26.53 25.17 26.52 251,345 +1.27(+5.01%)
Sep 17, 2020 25.32 25.46 24.56 25.25 120,085 -0.23(-0.92%)
Sep 16, 2020 22.03 25.67 21.75 25.49 235,854 +3.89(+18.03%)
Sep 15, 2020 21.90 22.09 21.45 21.59 71,190 +0.03(+0.14%)
Sep 14, 2020 21.68 21.87 21.27 21.56 90,119 +0.06(+0.27%)
Sep 11, 2020 21.39 21.99 21.25 21.51 43,756 +0.15(+0.68%)
Sep 10, 2020 20.94 21.44 20.80 21.36 79,698 +0.57(+2.76%)
Sep 09, 2020 20.96 21.10 20.32 20.79 94,881 -0.04(-0.18%)
Sep 08, 2020 21.79 21.79 20.81 20.82 58,005 -1.15(-5.21%)
Sep 04, 2020 21.82 22.29 21.31 21.97 85,524 +0.61(+2.84%)
Sep 03, 2020 21.65 22.74 21.27 21.36 113,259 -0.22(-1.03%)
Sep 02, 2020 21.64 21.65 21.07 21.58 314,966 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.