Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.180 8.500 8.070 8.140 396,997 -0.13(-1.57%)
Sep 29, 2020 8.040 8.540 8.000 8.270 567,700 +0.31(+3.89%)
Sep 28, 2020 9.470 9.540 7.670 7.960 2,219,844 -1.93(-19.51%)
Sep 25, 2020 9.300 9.930 9.100 9.890 258,500 +0.61(+6.57%)
Sep 24, 2020 9.250 9.610 8.810 9.280 464,906 -0.04(-0.43%)
Sep 23, 2020 9.700 9.800 9.290 9.320 325,354 -0.33(-3.42%)
Sep 22, 2020 9.980 10.09 9.330 9.650 300,082 -0.29(-2.92%)
Sep 21, 2020 10.24 10.30 9.810 9.940 383,062 -0.36(-3.50%)
Sep 18, 2020 10.44 10.52 10.09 10.30 762,500 -0.06(-0.58%)
Sep 17, 2020 10.07 10.48 9.920 10.36 295,712 +0.29(+2.88%)
Sep 16, 2020 9.950 10.22 9.720 10.07 345,858 +0.13(+1.31%)
Sep 15, 2020 10.29 10.34 9.870 9.940 376,377 -0.17(-1.68%)
Sep 14, 2020 10.22 10.41 9.950 10.11 422,968 +0.07(+0.70%)
Sep 11, 2020 10.63 10.76 9.950 10.04 371,700 -0.45(-4.29%)
Sep 10, 2020 10.78 11.14 10.43 10.49 852,419 -0.11(-1.04%)
Sep 09, 2020 10.40 10.95 10.36 10.60 245,930 +0.27(+2.61%)
Sep 08, 2020 9.940 10.62 9.780 10.33 215,786 +0.33(+3.30%)
Sep 04, 2020 10.35 10.35 9.405 10.00 521,700 -0.31(-3.01%)
Sep 03, 2020 10.79 10.93 10.00 10.31 312,980 -0.59(-5.41%)
Sep 02, 2020 11.21 11.23 10.71 10.90 346,499 -0.27(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.