Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.590 3.590 3.380 3.570 8,578 +0.05(+1.42%)
Sep 29, 2020 3.500 3.750 3.320 3.520 11,632 +0.05(+1.44%)
Sep 28, 2020 3.400 3.470 3.250 3.470 4,457 +0.14(+4.20%)
Sep 25, 2020 3.310 3.330 3.300 3.330 2,400 -0.08(-2.48%)
Sep 24, 2020 3.330 3.478 3.310 3.415 3,098 +0.06(+1.80%)
Sep 23, 2020 3.320 3.596 3.292 3.354 5,369 +0.01(+0.43%)
Sep 22, 2020 3.510 3.650 3.300 3.340 11,699 -0.01(-0.30%)
Sep 21, 2020 3.300 3.350 3.280 3.350 3,000 -0.10(-2.90%)
Sep 18, 2020 3.310 3.478 3.310 3.450 3,300 +0.08(+2.30%)
Sep 17, 2020 3.323 3.372 3.260 3.372 1,408 +0.04(+1.27%)
Sep 16, 2020 3.325 3.330 3.325 3.330 977 -0.16(-4.58%)
Sep 15, 2020 3.387 3.490 3.341 3.490 2,208 -0.05(-1.41%)
Sep 14, 2020 3.370 3.662 3.364 3.540 2,282 +0.03(+0.85%)
Sep 11, 2020 3.580 3.670 3.460 3.510 2,700 -0.05(-1.47%)
Sep 10, 2020 3.750 3.780 3.484 3.562 7,035 +0.13(+3.86%)
Sep 09, 2020 3.550 3.580 3.430 3.430 6,251 -0.25(-6.92%)
Sep 08, 2020 3.715 3.970 3.504 3.685 19,381 +0.18(+4.99%)
Sep 04, 2020 3.960 4.000 3.500 3.510 39,800 -0.45(-11.36%)
Sep 03, 2020 3.340 4.380 3.200 3.960 89,242 +0.77(+24.14%)
Sep 02, 2020 3.206 3.206 3.190 3.190 1,559 -0.06(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.