Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,356.43 -13.82 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1085 1098 1077 1082 347,950 -0.39(-0.04%)
Sep 29, 2020 1095 1095 1068 1083 235,303 -10.56(-0.97%)
Sep 28, 2020 1102 1108 1070 1093 472,562 +31.43(+2.96%)
Sep 25, 2020 1034 1068 1018 1062 419,500 +27.37(+2.65%)
Sep 24, 2020 1004 1049 986.83 1035 553,803 +13.67(+1.34%)
Sep 23, 2020 1073 1073 1011 1021 547,375 -40.01(-3.77%)
Sep 22, 2020 1023 1062 1011 1061 626,852 +48.98(+4.84%)
Sep 21, 2020 984.39 1012 966.74 1012 423,582 +13.93(+1.40%)
Sep 18, 2020 987.03 1006 970.85 998.06 609,700 +17.91(+1.83%)
Sep 17, 2020 979.99 995.82 959.87 980.15 737,961 -22.85(-2.28%)
Sep 16, 2020 1035 1049 1001 1003 463,266 -26.99(-2.62%)
Sep 15, 2020 1052 1055 1015 1030 451,323 -6.78(-0.65%)
Sep 14, 2020 1056 1065 1026 1037 449,273 +3.79(+0.37%)
Sep 11, 2020 1046 1055 1015 1033 405,300 -8.01(-0.77%)
Sep 10, 2020 1070 1091 1030 1041 689,015 -16.35(-1.55%)
Sep 09, 2020 1066 1071 1030 1057 667,886 +34.81(+3.40%)
Sep 08, 2020 1015 1079 1015 1023 714,033 -60.85(-5.62%)
Sep 04, 2020 1085 1102 1000 1083 899,600 -3.74(-0.34%)
Sep 03, 2020 1168 1177 1068 1087 1,097,269 -108.84(-9.10%)
Sep 02, 2020 1221 1225 1172 1196 717,665 -13.30(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.