Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

60.28 +0.55 (+0.92%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.88	41.89	41.35	41.69	2,433,024	-0.22(-0.52%)
Nov 27, 2020	41.88	41.95	41.79	41.91	759,181	+0.15(+0.36%)
Nov 25, 2020	41.73	41.79	41.56	41.76	1,839,514	-0.00(-0.01%)
Nov 24, 2020	41.46	41.81	41.30	41.76	1,711,982	+0.63(+1.52%)
Nov 23, 2020	41.07	41.24	40.84	41.14	1,439,132	+0.29(+0.71%)
Nov 20, 2020	41.07	41.09	40.83	40.85	1,296,610	-0.25(-0.60%)
Nov 19, 2020	40.80	41.13	40.66	41.09	1,637,423	+0.22(+0.53%)
Nov 18, 2020	41.39	41.42	40.87	40.88	2,284,012	-0.44(-1.07%)
Nov 17, 2020	41.20	41.44	41.01	41.32	1,456,586	-0.13(-0.32%)
Nov 16, 2020	41.33	41.45	41.10	41.45	2,191,132	+0.51(+1.24%)
Nov 13, 2020	40.67	41.02	40.58	40.94	1,742,642	+0.54(+1.33%)
Nov 12, 2020	40.65	40.78	40.20	40.41	1,662,178	-0.39(-0.97%)
Nov 11, 2020	40.75	40.87	40.59	40.80	1,529,766	+0.35(+0.86%)
Nov 10, 2020	40.37	40.57	40.02	40.45	2,582,999	-0.09(-0.23%)
Nov 09, 2020	41.79	41.79	40.48	40.55	2,809,264	+0.37(+0.91%)
Nov 06, 2020	40.15	40.32	39.89	40.18	1,517,099	+0.00(+0.01%)
Nov 05, 2020	40.05	40.36	39.98	40.18	2,598,199	+0.80(+2.03%)
Nov 04, 2020	39.02	39.84	38.92	39.38	1,898,408	+0.89(+2.32%)
Nov 03, 2020	38.17	38.70	38.11	38.49	1,536,362	+0.68(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.