Indicators

Global Payments Inc (NY: GPN )

109.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	172.88	174.91	171.95	174.58	1,898,126	+1.51(+0.87%)
May 28, 2020	173.77	176.58	172.11	173.07	1,324,878	+0.19(+0.11%)
May 27, 2020	173.46	174.67	168.27	172.89	1,799,046	+0.31(+0.18%)
May 26, 2020	177.32	177.79	171.74	172.58	1,600,486	+0.66(+0.38%)
May 22, 2020	171.56	173.15	170.22	171.91	918,116	+0.33(+0.19%)
May 21, 2020	175.36	175.64	171.04	171.58	1,121,782	-3.95(-2.25%)
May 20, 2020	176.75	179.44	175.08	175.53	1,849,579	+0.54(+0.31%)
May 19, 2020	174.33	180.41	173.42	174.99	2,190,555	-0.19(-0.11%)
May 18, 2020	172.13	176.90	171.35	175.17	2,770,537	+9.95(+6.02%)
May 15, 2020	159.34	165.44	158.08	165.22	1,536,431	+5.41(+3.38%)
May 14, 2020	156.40	159.81	153.75	159.81	1,619,087	+1.31(+0.83%)
May 13, 2020	162.08	164.10	156.73	158.50	1,868,952	-4.24(-2.61%)
May 12, 2020	168.18	168.68	162.64	162.74	1,131,688	-5.22(-3.11%)
May 11, 2020	168.66	169.90	167.29	167.97	1,227,449	-2.28(-1.34%)
May 08, 2020	171.23	172.56	167.96	170.25	1,632,253	+0.27(+0.16%)
May 07, 2020	169.48	174.08	169.48	169.98	1,929,046	+4.53(+2.74%)
May 06, 2020	174.93	177.70	165.22	165.45	3,245,456	+3.06(+1.89%)
May 05, 2020	161.00	164.13	160.85	162.38	1,621,536	+4.42(+2.80%)
May 04, 2020	155.26	158.53	153.32	157.97	1,141,179	+0.75(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.