Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 33.61 33.61 33.61 2,380,257 -0.74(-2.15%)
Dec 30, 2020 34.53 34.77 34.26 34.35 2,380,257 -0.05(-0.15%)
Dec 29, 2020 34.88 34.88 34.18 34.40 2,617,180 +0.28(+0.82%)
Dec 28, 2020 34.71 34.99 34.01 34.12 3,175,577 -0.17(-0.50%)
Dec 24, 2020 34.69 34.78 34.03 34.29 1,156,800 -0.26(-0.75%)
Dec 23, 2020 34.42 34.97 34.41 34.55 2,820,040 +1.04(+3.10%)
Dec 22, 2020 33.86 34.00 33.44 33.51 2,512,582 -0.44(-1.30%)
Dec 21, 2020 33.21 34.18 33.06 33.95 4,213,978 -1.90(-5.30%)
Dec 18, 2020 36.39 36.50 35.69 35.85 2,459,500 -0.80(-2.18%)
Dec 17, 2020 36.55 36.91 36.36 36.65 7,837,733 +0.30(+0.83%)
Dec 16, 2020 35.91 36.56 35.70 36.35 6,098,931 +0.42(+1.17%)
Dec 15, 2020 34.90 35.95 34.75 35.93 3,863,554 +1.37(+3.96%)
Dec 14, 2020 35.56 35.78 34.51 34.56 3,011,760 -1.28(-3.57%)
Dec 11, 2020 36.08 36.08 35.20 35.84 2,616,600 -0.73(-2.00%)
Dec 10, 2020 36.06 37.12 35.97 36.57 3,159,793 +0.78(+2.18%)
Dec 09, 2020 36.32 36.53 35.33 35.79 2,792,325 -0.04(-0.11%)
Dec 08, 2020 35.72 36.20 35.65 35.83 2,037,564 +0.05(+0.14%)
Dec 07, 2020 36.09 36.33 35.74 35.78 2,323,389 -0.71(-1.95%)
Dec 04, 2020 36.05 36.60 35.98 36.49 3,156,200 +1.50(+4.29%)
Dec 03, 2020 34.97 35.49 34.71 34.99 2,393,895 +0.34(+0.98%)
Dec 02, 2020 34.18 35.15 34.11 34.65 2,953,528 +0.95(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.