Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.96	26.00	25.96	25.96	1,450	+0.02(+0.09%)
Nov 27, 2020	25.98	25.98	25.93	25.93	4,633	-0.03(-0.11%)
Nov 25, 2020	25.91	26.00	25.90	25.96	6,002	+0.01(+0.02%)
Nov 24, 2020	25.98	25.98	25.92	25.96	4,116	+0.00(+0.00%)
Nov 23, 2020	25.96	25.99	25.92	25.96	2,388	+0.03(+0.13%)
Nov 20, 2020	25.92	25.92	25.92	25.92	105	-0.01(-0.05%)
Nov 19, 2020	25.94	25.98	25.94	25.94	1,088	+0.01(+0.04%)
Nov 18, 2020	25.89	25.96	25.89	25.93	2,568	+0.00(+0.00%)
Nov 17, 2020	25.88	25.94	25.88	25.93	2,699	-0.01(-0.04%)
Nov 16, 2020	25.98	25.98	25.93	25.94	1,304	-0.01(-0.04%)
Nov 13, 2020	25.92	25.99	25.90	25.95	4,844	+0.05(+0.18%)
Nov 12, 2020	25.91	25.91	25.87	25.90	11,315	+0.00(+0.00%)
Nov 11, 2020	25.93	25.93	25.87	25.90	2,663	+0.00(+0.02%)
Nov 10, 2020	25.91	25.96	25.88	25.89	7,660	-0.01(-0.05%)
Nov 09, 2020	25.94	25.94	25.87	25.91	11,208	-0.03(-0.11%)
Nov 06, 2020	25.98	25.98	25.90	25.94	2,316	+0.00(+0.02%)
Nov 05, 2020	25.97	25.97	25.88	25.93	9,145	+0.01(+0.04%)
Nov 04, 2020	25.88	25.96	25.88	25.92	1,474	+0.06(+0.22%)
Nov 03, 2020	25.87	25.94	25.87	25.87	5,896	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.