Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

19.49 +1.56 (+8.70%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 693.40 715.00 661.80 692.60 58,973 +14.40(+2.12%)
Sep 29, 2020 737.40 750.20 675.80 678.20 156,576 -158.20(-18.91%)
Sep 28, 2020 802.40 858.00 793.80 836.40 38,692 -21.00(-2.45%)
Sep 25, 2020 880.00 895.60 846.00 857.40 32,925 -37.80(-4.22%)
Sep 24, 2020 877.20 930.40 837.60 895.20 54,735 +38.00(+4.43%)
Sep 23, 2020 804.40 875.40 798.00 857.20 86,763 +120.40(+16.34%)
Sep 22, 2020 756.60 758.40 716.61 736.80 51,507 -68.40(-8.49%)
Sep 21, 2020 753.20 817.20 735.20 805.20 65,080 +40.40(+5.28%)
Sep 18, 2020 733.40 771.20 721.00 764.80 47,740 +48.20(+6.73%)
Sep 17, 2020 733.00 736.60 681.20 716.60 84,086 -58.60(-7.56%)
Sep 16, 2020 811.80 814.60 766.60 775.20 32,598 -45.60(-5.56%)
Sep 15, 2020 818.60 842.00 817.60 820.80 68,266 -5.00(-0.61%)
Sep 14, 2020 859.00 870.00 813.60 825.80 44,138 +9.60(+1.18%)
Sep 11, 2020 850.00 850.00 816.00 816.20 27,100 -41.60(-4.85%)
Sep 10, 2020 877.00 894.40 854.40 857.80 31,444 -44.60(-4.94%)
Sep 09, 2020 927.40 927.80 888.00 902.40 31,997 -2.20(-0.24%)
Sep 08, 2020 947.40 955.40 900.00 904.60 35,509 -80.60(-8.18%)
Sep 04, 2020 934.20 991.07 914.60 985.20 23,920 +42.20(+4.48%)
Sep 03, 2020 960.20 964.00 925.40 943.00 26,220 -11.60(-1.22%)
Sep 02, 2020 932.80 976.60 921.40 954.60 64,247 +29.60(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.