Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 98.24 98.24 94.66 94.86 7,431,891 -3.34(-3.40%)
Nov 27, 2020 100.27 100.34 97.72 98.20 3,718,783 -1.11(-1.12%)
Nov 25, 2020 99.45 101.52 98.59 99.31 6,311,713 +0.31(+0.32%)
Nov 24, 2020 100.95 102.05 98.70 98.99 13,367,838 -7.41(-6.96%)
Nov 23, 2020 104.81 108.38 104.54 106.40 5,064,103 +2.53(+2.43%)
Nov 20, 2020 104.52 105.27 103.73 103.88 2,140,798 +0.27(+0.26%)
Nov 19, 2020 103.25 105.06 102.68 103.60 1,979,679 +0.92(+0.90%)
Nov 18, 2020 103.84 104.76 102.65 102.68 3,398,140 -1.09(-1.05%)
Nov 17, 2020 102.98 105.38 102.32 103.77 3,143,213 +0.32(+0.31%)
Nov 16, 2020 100.27 103.62 99.06 103.45 3,792,510 +3.79(+3.81%)
Nov 13, 2020 99.95 101.00 98.96 99.65 2,101,228 +0.26(+0.26%)
Nov 12, 2020 99.79 100.70 97.95 99.39 2,613,922 -0.49(-0.49%)
Nov 11, 2020 99.25 100.10 97.74 99.88 2,360,024 +1.68(+1.71%)
Nov 10, 2020 97.30 99.14 96.77 98.20 4,480,268 +1.42(+1.47%)
Nov 09, 2020 105.93 107.42 96.71 96.78 5,609,346 -10.51(-9.80%)
Nov 06, 2020 107.24 107.89 106.03 107.29 1,915,420 +0.00(+0.00%)
Nov 05, 2020 106.54 108.89 106.15 107.29 2,855,378 +2.79(+2.67%)
Nov 04, 2020 104.35 105.84 103.37 104.50 2,197,532 +0.91(+0.87%)
Nov 03, 2020 102.01 104.39 101.28 103.60 2,070,785 +2.70(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.