Indicators

PNC Financial Services (NY: PNC )

157.17 -0.44 (-0.28%)

Streaming Delayed Price Updated: 12:39 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	97.93	100.17	97.69	98.36	4,251,518	-1.52(-1.52%)
May 28, 2020	101.43	101.47	98.59	99.88	3,477,130	-0.69(-0.69%)
May 27, 2020	101.77	101.77	96.86	100.57	5,120,471	+6.07(+6.43%)
May 26, 2020	94.36	96.30	93.95	94.49	4,831,447	+4.27(+4.73%)
May 22, 2020	89.30	90.44	88.48	90.23	3,759,223	+1.22(+1.38%)
May 21, 2020	88.81	90.97	88.55	89.00	2,855,920	-1.04(-1.16%)
May 20, 2020	88.83	90.93	88.59	90.04	3,097,862	+2.82(+3.23%)
May 19, 2020	89.22	90.13	87.11	87.22	3,754,179	-2.53(-2.82%)
May 18, 2020	87.11	90.42	86.34	89.75	4,150,222	+5.87(+7.00%)
May 15, 2020	83.64	85.31	82.70	83.88	3,072,028	-0.51(-0.60%)
May 14, 2020	81.49	85.39	80.44	84.39	6,068,632	+0.91(+1.08%)
May 13, 2020	85.82	85.95	81.79	83.48	7,195,588	-2.77(-3.21%)
May 12, 2020	88.22	88.97	84.91	86.25	11,503,252	-1.83(-2.08%)
May 11, 2020	88.84	88.84	86.85	88.08	2,926,027	-2.51(-2.77%)
May 08, 2020	89.85	90.98	88.93	90.59	1,542,971	+3.23(+3.69%)
May 07, 2020	86.21	90.04	86.21	87.36	1,975,477	+2.41(+2.83%)
May 06, 2020	87.11	87.41	84.69	84.96	2,849,145	-1.10(-1.27%)
May 05, 2020	89.33	89.85	85.90	86.05	1,478,563	-1.59(-1.81%)
May 04, 2020	86.25	87.91	85.11	87.64	2,522,945	-1.17(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.