Skip to main content

RPM International Inc (NY: RPM )

122.68 -0.40 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 79.05 80.15 77.95 79.09 726,777 -0.49(-0.61%)
Oct 29, 2020 78.10 80.17 77.65 79.58 548,488 +1.54(+1.98%)
Oct 28, 2020 78.68 80.01 77.98 78.04 794,769 -2.36(-2.94%)
Oct 27, 2020 81.95 82.39 80.33 80.40 654,594 -1.61(-1.96%)
Oct 26, 2020 82.67 83.31 81.18 82.01 436,425 -1.78(-2.13%)
Oct 23, 2020 83.91 84.35 82.83 83.79 504,643 +0.52(+0.63%)
Oct 22, 2020 83.57 83.60 82.50 83.27 478,382 -0.06(-0.07%)
Oct 21, 2020 83.63 84.56 83.32 83.32 441,817 +0.01(+0.01%)
Oct 20, 2020 83.06 83.73 82.78 83.31 576,845 +0.93(+1.13%)
Oct 19, 2020 84.00 84.54 82.03 82.38 426,777 -1.62(-1.92%)
Oct 16, 2020 83.65 84.63 83.51 84.00 460,110 +0.70(+0.84%)
Oct 15, 2020 81.52 83.48 81.05 83.30 453,961 +0.63(+0.77%)
Oct 14, 2020 81.87 82.99 81.87 82.66 520,837 +0.76(+0.93%)
Oct 13, 2020 81.79 82.18 81.23 81.90 716,444 -0.07(-0.09%)
Oct 12, 2020 81.84 82.85 80.80 81.97 674,389 +0.83(+1.02%)
Oct 09, 2020 81.27 82.19 80.34 81.15 808,355 +0.49(+0.61%)
Oct 08, 2020 82.15 84.50 80.04 80.65 1,152,847 -0.60(-0.73%)
Oct 07, 2020 80.80 81.34 77.88 81.25 1,240,372 +2.82(+3.59%)
Oct 06, 2020 79.23 79.98 78.21 78.43 810,204 -0.09(-0.12%)
Oct 05, 2020 77.69 79.37 77.53 78.52 538,611 +1.66(+2.15%)
Oct 02, 2020 75.45 77.65 75.37 76.87 392,620 +0.22(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.