Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3900 -0.0242 (-5.84%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4100 0.4100 0.4100 0.4100 1,300 +0.00(+0.00%)
Jun 29, 2020 0.3983 0.4100 0.3975 0.4100 83,467 +0.02(+6.49%)
Jun 26, 2020 0.3850 0.3850 0.3850 0.3850 27,500 -0.01(-1.43%)
Jun 25, 2020 0.4000 0.4000 0.3846 0.3906 35,400 -0.01(-2.35%)
Jun 24, 2020 0.4000 0.4000 0.4000 0.4000 41,800 -0.01(-2.01%)
Jun 23, 2020 0.3900 0.4082 0.3890 0.4082 30,175 +0.02(+5.61%)
Jun 22, 2020 0.3799 0.3865 0.3720 0.3865 25,483 +0.00(+1.07%)
Jun 19, 2020 0.3795 0.3874 0.3750 0.3824 13,200 +0.02(+6.22%)
Jun 18, 2020 0.3800 0.3830 0.3600 0.3600 26,512 -0.01(-2.99%)
Jun 17, 2020 0.3850 0.3950 0.3700 0.3711 56,154 -0.01(-1.83%)
Jun 16, 2020 0.3793 0.3800 0.3737 0.3780 40,700 +0.01(+1.64%)
Jun 15, 2020 0.3900 0.3990 0.3690 0.3719 104,704 -0.01(-3.15%)
Jun 12, 2020 0.3850 0.3877 0.3696 0.3840 41,600 +0.03(+8.17%)
Jun 11, 2020 0.3650 0.3690 0.3550 0.3550 16,516 -0.01(-3.61%)
Jun 10, 2020 0.3683 0.3683 0.3683 0.3683 1,999 +0.00(+1.32%)
Jun 09, 2020 0.3635 0.3635 0.3635 32 +0.00(+0.00%)
Jun 08, 2020 0.2925 0.3635 0.2925 0.3635 2,146 -0.01(-2.81%)
Jun 05, 2020 0.3762 0.3762 0.3598 0.3740 21,300 -0.00(-0.53%)
Jun 04, 2020 0.4050 0.4150 0.3759 0.3760 31,850 +0.00(+0.37%)
Jun 03, 2020 0.4118 0.4118 0.3650 0.3746 136,709 -0.03(-8.07%)
Jun 02, 2020 0.4250 0.4250 0.3896 0.4075 9,680 -0.02(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.