Indicators

Hermes Intl S.A. ADR (OP: HESAY )

248.07 -1.42 (-0.57%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	98.10	98.28	97.36	97.38	7,012	-0.98(-0.99%)
Nov 27, 2020	97.70	99.04	97.70	98.36	12,000	-0.50(-0.51%)
Nov 25, 2020	98.67	98.86	98.24	98.86	6,800	+0.68(+0.69%)
Nov 24, 2020	98.49	99.10	98.18	98.18	9,130	-0.99(-1.00%)
Nov 23, 2020	100.00	100.00	98.78	99.17	13,492	-2.37(-2.33%)
Nov 20, 2020	101.45	101.75	101.31	101.55	9,100	+0.34(+0.33%)
Nov 19, 2020	100.61	101.21	100.46	101.21	4,177	+1.36(+1.36%)
Nov 18, 2020	100.50	100.72	99.85	99.85	12,115	-0.40(-0.40%)
Nov 17, 2020	100.29	100.29	99.96	100.25	10,876	+0.56(+0.57%)
Nov 16, 2020	99.63	99.95	99.37	99.69	4,759	+0.66(+0.67%)
Nov 13, 2020	98.58	99.16	98.58	99.03	6,200	+1.21(+1.23%)
Nov 12, 2020	98.28	98.47	97.66	97.82	13,174	-2.58(-2.57%)
Nov 11, 2020	99.56	100.40	99.56	100.40	6,749	+1.56(+1.58%)
Nov 10, 2020	97.86	98.98	97.86	98.84	12,202	-0.09(-0.09%)
Nov 09, 2020	101.19	101.19	98.28	98.93	4,408	-0.48(-0.49%)
Nov 06, 2020	99.34	99.42	99.34	99.42	3,900	-0.68(-0.68%)
Nov 05, 2020	99.81	100.29	99.15	100.09	18,097	+2.60(+2.67%)
Nov 04, 2020	97.69	97.80	97.22	97.49	4,206	+2.25(+2.36%)
Nov 03, 2020	94.86	95.24	94.66	95.24	5,070	+1.66(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.