Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

4.095 -0.315 (-7.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.070 9.070 8.290 8.370 658,300 -0.73(-8.02%)
Oct 29, 2020 9.140 9.230 8.910 9.100 358,060 -0.01(-0.11%)
Oct 28, 2020 9.380 9.400 9.070 9.110 449,290 -0.39(-4.11%)
Oct 27, 2020 9.240 9.710 9.210 9.500 459,430 -0.02(-0.21%)
Oct 26, 2020 9.440 9.570 9.285 9.520 313,152 +0.02(+0.21%)
Oct 23, 2020 9.540 9.570 9.350 9.500 344,400 +0.02(+0.21%)
Oct 22, 2020 9.390 9.560 9.330 9.480 524,902 +0.12(+1.28%)
Oct 21, 2020 9.420 9.550 9.310 9.360 476,805 -0.09(-0.95%)
Oct 20, 2020 9.850 9.910 9.410 9.450 856,787 -0.29(-3.03%)
Oct 19, 2020 9.870 10.02 9.650 9.745 384,485 -0.08(-0.81%)
Oct 16, 2020 9.790 10.26 9.745 9.825 489,900 +0.04(+0.36%)
Oct 15, 2020 9.600 9.910 9.400 9.790 683,835 +0.07(+0.72%)
Oct 14, 2020 9.890 10.08 9.680 9.720 648,033 -0.10(-1.02%)
Oct 13, 2020 9.700 10.14 9.650 9.820 745,844 +0.04(+0.41%)
Oct 12, 2020 9.960 10.14 9.700 9.780 720,729 -0.23(-2.30%)
Oct 09, 2020 10.53 10.63 9.900 10.01 618,100 -0.38(-3.66%)
Oct 08, 2020 10.44 10.47 10.07 10.39 374,099 +0.07(+0.68%)
Oct 07, 2020 10.28 10.42 10.08 10.32 541,044 +0.10(+0.98%)
Oct 06, 2020 10.30 10.61 10.10 10.22 621,979 +0.10(+0.99%)
Oct 05, 2020 10.05 10.25 9.900 10.12 511,030 +0.21(+2.12%)
Oct 02, 2020 10.07 10.39 9.890 9.910 412,500 -0.31(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.