Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 369.72 369.72 369.72 623,388 +6.95(+1.92%)
Dec 30, 2020 359.76 363.15 354.04 362.77 623,388 +5.87(+1.64%)
Dec 29, 2020 367.67 368.69 352.55 356.90 493,365 -5.41(-1.49%)
Dec 28, 2020 355.39 365.38 352.37 362.31 1,004,506 +7.29(+2.05%)
Dec 24, 2020 356.54 358.28 351.72 355.02 282,400 -0.97(-0.27%)
Dec 23, 2020 357.17 364.99 355.98 355.99 612,543 +1.76(+0.50%)
Dec 22, 2020 348.95 354.25 345.43 354.23 701,482 +5.38(+1.54%)
Dec 21, 2020 352.67 354.93 346.64 348.85 869,976 -9.72(-2.71%)
Dec 18, 2020 361.46 365.50 353.48 358.57 1,247,900 +0.66(+0.18%)
Dec 17, 2020 355.37 359.55 352.54 357.91 661,437 +5.56(+1.58%)
Dec 16, 2020 352.20 356.82 348.88 352.35 821,045 -1.86(-0.53%)
Dec 15, 2020 356.65 357.38 345.00 354.21 1,279,004 +0.62(+0.18%)
Dec 14, 2020 349.15 358.94 348.04 353.59 1,547,483 +5.88(+1.69%)
Dec 11, 2020 342.45 351.50 341.73 347.71 1,078,200 +0.52(+0.15%)
Dec 10, 2020 332.00 349.43 330.09 347.19 1,420,210 +13.80(+4.14%)
Dec 09, 2020 347.81 349.50 329.60 333.39 1,604,166 -14.77(-4.24%)
Dec 08, 2020 338.45 348.28 333.33 348.16 878,801 +10.76(+3.19%)
Dec 07, 2020 350.74 353.83 335.93 337.40 881,415 -10.63(-3.05%)
Dec 04, 2020 343.52 349.96 338.16 348.03 1,167,300 +3.40(+0.99%)
Dec 03, 2020 333.40 349.07 331.26 344.63 1,729,574 +11.43(+3.43%)
Dec 02, 2020 326.68 333.86 322.62 333.20 1,116,300 +5.48(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.