Indicators

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.440	9.490	9.430	9.480	1,563,893	+0.04(+0.42%)
Nov 27, 2020	9.450	9.470	9.440	9.440	457,100	-0.01(-0.11%)
Nov 25, 2020	9.430	9.460	9.420	9.450	1,108,500	+0.01(+0.11%)
Nov 24, 2020	9.430	9.440	9.420	9.440	788,659	+0.03(+0.32%)
Nov 23, 2020	9.430	9.430	9.400	9.410	1,641,399	+0.01(+0.11%)
Nov 20, 2020	9.420	9.430	9.400	9.400	1,049,000	-0.03(-0.32%)
Nov 19, 2020	9.410	9.450	9.410	9.430	705,612	+0.02(+0.21%)
Nov 18, 2020	9.430	9.440	9.410	9.410	1,239,327	-0.01(-0.11%)
Nov 17, 2020	9.410	9.440	9.400	9.420	765,863	+0.01(+0.11%)
Nov 16, 2020	9.430	9.445	9.390	9.410	1,600,604	-0.01(-0.11%)
Nov 13, 2020	9.440	9.440	9.420	9.420	628,800	+0.00(+0.00%)
Nov 12, 2020	9.420	9.470	9.410	9.420	1,064,786	-0.01(-0.11%)
Nov 11, 2020	9.430	9.430	9.410	9.430	1,010,669	+0.04(+0.43%)
Nov 10, 2020	9.410	9.450	9.390	9.390	1,359,468	-0.02(-0.21%)
Nov 09, 2020	9.380	9.470	9.370	9.410	3,746,442	+0.06(+0.64%)
Nov 06, 2020	9.370	9.400	9.350	9.350	2,162,500	-0.02(-0.21%)
Nov 05, 2020	9.410	9.410	9.360	9.370	1,948,222	+0.01(+0.11%)
Nov 04, 2020	9.380	9.420	9.350	9.360	2,995,009	-0.02(-0.21%)
Nov 03, 2020	9.380	9.410	9.350	9.380	5,082,711	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.