Indicators

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.560	3.820	3.540	3.730	784,600	+0.01(+0.27%)
Feb 27, 2020	3.910	4.010	3.710	3.720	1,079,576	-0.31(-7.69%)
Feb 26, 2020	4.310	4.360	4.020	4.030	454,638	-0.25(-5.73%)
Feb 25, 2020	4.420	4.500	4.210	4.275	391,453	-0.13(-2.95%)
Feb 24, 2020	4.620	4.740	4.300	4.405	704,960	-0.33(-7.07%)
Feb 21, 2020	4.920	4.960	4.685	4.740	803,100	-0.18(-3.66%)
Feb 20, 2020	4.770	4.960	4.720	4.920	1,031,118	+0.16(+3.36%)
Feb 19, 2020	4.740	4.890	4.730	4.760	1,569,485	+0.05(+1.06%)
Feb 18, 2020	4.500	4.950	4.450	4.710	1,324,802	+0.17(+3.74%)
Feb 14, 2020	4.610	4.680	4.540	4.540	118,300	-0.08(-1.73%)
Feb 13, 2020	4.640	4.660	4.525	4.620	347,126	-0.08(-1.60%)
Feb 12, 2020	4.770	4.810	4.560	4.695	297,201	-0.14(-3.00%)
Feb 11, 2020	4.910	4.910	4.620	4.840	485,081	+0.01(+0.21%)
Feb 10, 2020	5.140	5.140	4.620	4.830	537,179	-0.38(-7.29%)
Feb 07, 2020	5.220	5.320	5.200	5.210	575,000	-0.06(-1.14%)
Feb 06, 2020	5.300	5.310	5.047	5.270	962,572	+0.51(+10.71%)
Feb 05, 2020	4.720	4.820	4.712	4.760	243,217	+0.11(+2.37%)
Feb 04, 2020	4.860	4.910	4.570	4.650	414,200	-0.15(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.