Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anavex Lf SC (NQ: AVXL )

3.810 -0.070 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.990 4.140 3.950 4.110 405,800 +0.11(+2.75%)
May 28, 2020 4.270 4.270 3.970 4.000 614,365 -0.21(-4.99%)
May 27, 2020 4.140 4.240 3.960 4.210 557,554 +0.12(+2.93%)
May 26, 2020 4.330 4.360 4.070 4.090 609,435 -0.15(-3.54%)
May 22, 2020 4.240 4.390 4.110 4.240 668,500 +0.02(+0.47%)
May 21, 2020 4.080 4.250 3.930 4.220 766,993 +0.14(+3.43%)
May 20, 2020 3.950 4.080 3.840 4.080 732,276 +0.26(+6.81%)
May 19, 2020 3.720 3.940 3.660 3.820 555,325 +0.09(+2.41%)
May 18, 2020 3.650 3.870 3.600 3.730 680,503 +0.23(+6.57%)
May 15, 2020 3.500 3.630 3.420 3.500 544,500 +0.01(+0.29%)
May 14, 2020 3.680 3.680 3.460 3.490 796,312 -0.29(-7.67%)
May 13, 2020 3.960 4.110 3.660 3.780 1,000,249 -0.18(-4.55%)
May 12, 2020 3.780 4.240 3.670 3.960 1,002,369 +0.22(+5.88%)
May 11, 2020 3.500 3.920 3.500 3.740 808,112 +0.26(+7.47%)
May 08, 2020 3.360 3.530 3.250 3.480 454,400 +0.14(+4.19%)
May 07, 2020 3.450 3.450 3.260 3.340 461,861 +0.01(+0.30%)
May 06, 2020 3.290 3.390 3.250 3.330 293,344 +0.02(+0.60%)
May 05, 2020 3.360 3.460 3.290 3.310 375,925 +0.03(+0.91%)
May 04, 2020 3.270 3.390 3.150 3.280 280,827 -0.05(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.