Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.520 +0.040 (+2.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.40	37.01	36.00	36.80	7,045	-0.40(-1.08%)
Feb 27, 2020	38.00	38.20	35.40	37.20	9,316	-1.00(-2.62%)
Feb 26, 2020	38.00	39.00	37.40	38.20	3,893	+0.00(+0.00%)
Feb 25, 2020	38.80	40.60	37.40	38.20	8,018	-0.40(-1.04%)
Feb 24, 2020	38.80	38.80	37.00	38.60	3,429	-0.80(-2.03%)
Feb 21, 2020	39.20	39.80	38.42	39.40	4,735	-0.40(-1.01%)
Feb 20, 2020	39.40	39.80	39.20	39.80	3,916	+0.00(+0.00%)
Feb 19, 2020	39.60	39.80	38.80	39.80	4,987	+0.40(+1.02%)
Feb 18, 2020	38.80	40.60	38.20	39.40	12,948	+1.00(+2.60%)
Feb 14, 2020	37.00	38.40	36.80	38.40	7,655	+1.20(+3.23%)
Feb 13, 2020	36.60	37.40	36.60	37.20	1,908	+0.00(+0.00%)
Feb 12, 2020	36.80	37.80	36.20	37.20	4,261	+0.20(+0.54%)
Feb 11, 2020	36.00	37.58	35.80	37.00	2,236	+1.00(+2.78%)
Feb 10, 2020	36.40	36.60	35.80	36.00	2,208	+0.00(+0.00%)
Feb 07, 2020	36.60	36.80	35.80	36.00	3,690	-0.20(-0.55%)
Feb 06, 2020	36.40	36.80	35.80	36.20	2,382	+0.00(+0.00%)
Feb 05, 2020	35.80	36.80	35.60	36.20	2,936	+0.60(+1.69%)
Feb 04, 2020	36.60	36.60	35.00	35.60	5,995	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.