Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.360 -0.010 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.217 9.276 9.157 9.177 11,345,657 -0.01(-0.07%)
Sep 29, 2020 9.355 9.362 9.144 9.184 9,749,308 -0.15(-1.63%)
Sep 28, 2020 9.250 9.421 9.244 9.336 10,149,236 +0.18(+1.93%)
Sep 25, 2020 9.093 9.192 9.035 9.159 10,525,595 +0.09(+1.01%)
Sep 24, 2020 9.120 9.257 8.851 9.067 17,554,894 -0.08(-0.86%)
Sep 23, 2020 9.342 9.427 9.139 9.146 10,251,778 -0.19(-2.03%)
Sep 22, 2020 9.362 9.421 9.309 9.336 8,354,615 -0.01(-0.14%)
Sep 21, 2020 9.388 9.493 9.283 9.349 11,174,704 -0.14(-1.52%)
Sep 18, 2020 9.532 9.614 9.466 9.493 14,129,203 -0.06(-0.62%)
Sep 17, 2020 9.486 9.610 9.447 9.551 7,459,603 -0.01(-0.07%)
Sep 16, 2020 9.519 9.636 9.479 9.558 7,242,503 +0.07(+0.76%)
Sep 15, 2020 9.558 9.584 9.440 9.486 8,984,286 -0.05(-0.48%)
Sep 14, 2020 9.316 9.578 9.277 9.532 11,538,763 +0.30(+3.26%)
Sep 11, 2020 9.303 9.316 9.093 9.231 10,654,912 -0.07(-0.70%)
Sep 10, 2020 9.336 9.381 9.257 9.296 10,577,300 +0.01(+0.07%)
Sep 09, 2020 9.303 9.394 9.231 9.290 8,403,253 +0.03(+0.28%)
Sep 08, 2020 9.067 9.434 8.995 9.264 24,940,426 +0.21(+2.31%)
Sep 04, 2020 9.080 9.185 8.897 9.054 10,576,037 +0.01(+0.14%)
Sep 03, 2020 9.192 9.218 8.989 9.041 13,226,227 -0.11(-1.22%)
Sep 02, 2020 9.185 9.211 9.080 9.152 18,197,812 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.