Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.390 +0.280 (+9.00%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.620 6.650 6.270 6.450 507,800 -0.15(-2.27%)
Jul 30, 2020 6.120 6.660 6.090 6.600 689,972 +0.28(+4.43%)
Jul 29, 2020 6.460 6.580 6.040 6.320 851,240 -0.10(-1.56%)
Jul 28, 2020 6.750 6.780 6.410 6.420 438,757 -0.39(-5.73%)
Jul 27, 2020 6.770 6.940 6.640 6.810 410,428 +0.19(+2.87%)
Jul 24, 2020 6.750 6.830 6.400 6.620 629,000 -0.26(-3.78%)
Jul 23, 2020 7.080 7.270 6.810 6.880 702,085 -0.19(-2.69%)
Jul 22, 2020 7.260 7.260 6.980 7.070 625,637 -0.13(-1.81%)
Jul 21, 2020 7.330 7.440 7.150 7.200 711,560 -0.18(-2.44%)
Jul 20, 2020 7.270 7.460 7.230 7.380 478,150 +0.11(+1.51%)
Jul 17, 2020 7.210 7.410 7.100 7.270 644,200 +0.06(+0.83%)
Jul 16, 2020 7.250 7.330 7.050 7.210 576,164 -0.14(-1.90%)
Jul 15, 2020 7.580 7.600 7.080 7.350 782,012 -0.04(-0.54%)
Jul 14, 2020 7.180 7.390 6.970 7.390 1,017,821 +0.39(+5.57%)
Jul 13, 2020 7.660 8.200 6.950 7.000 2,008,802 -0.47(-6.29%)
Jul 10, 2020 7.780 7.920 7.410 7.470 594,000 -0.34(-4.35%)
Jul 09, 2020 7.890 8.210 7.660 7.810 730,305 -0.02(-0.26%)
Jul 08, 2020 7.500 7.870 7.380 7.830 847,187 +0.37(+4.96%)
Jul 07, 2020 7.070 7.600 7.010 7.460 937,850 +0.31(+4.34%)
Jul 06, 2020 7.270 7.280 6.920 7.150 653,137 -0.04(-0.56%)
Jul 02, 2020 7.550 7.570 7.040 7.190 814,300 -0.12(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.