Indicators

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	312.50	340.00	305.00	337.50	4,496	+15.00(+4.65%)
Feb 27, 2020	347.50	347.50	307.50	322.50	7,992	-20.00(-5.84%)
Feb 26, 2020	355.00	357.50	337.50	342.50	3,140	-10.00(-2.84%)
Feb 25, 2020	365.00	372.50	347.50	352.50	5,002	-17.50(-4.73%)
Feb 24, 2020	377.50	387.50	362.50	370.00	4,996	-20.00(-5.13%)
Feb 21, 2020	385.00	395.00	380.00	390.00	2,152	+0.00(+0.00%)
Feb 20, 2020	395.00	400.00	377.50	390.00	3,103	-7.50(-1.89%)
Feb 19, 2020	390.00	405.00	385.00	397.50	4,069	+7.50(+1.92%)
Feb 18, 2020	392.50	400.00	380.00	390.00	3,315	+2.50(+0.65%)
Feb 14, 2020	377.50	405.00	365.00	387.50	5,554	+12.50(+3.33%)
Feb 13, 2020	367.50	377.50	355.00	375.00	3,776	+7.50(+2.04%)
Feb 12, 2020	370.00	375.00	365.00	367.50	2,520	+7.50(+2.08%)
Feb 11, 2020	342.50	385.00	337.50	360.00	4,678	+15.00(+4.35%)
Feb 10, 2020	337.50	350.00	330.00	345.00	3,438	+12.50(+3.76%)
Feb 07, 2020	337.50	345.00	332.50	332.50	2,684	-5.00(-1.48%)
Feb 06, 2020	340.00	350.85	335.00	337.50	3,089	-2.50(-0.74%)
Feb 05, 2020	340.00	350.00	335.00	340.00	3,937	+5.00(+1.49%)
Feb 04, 2020	345.00	352.50	335.00	335.00	3,689	-12.50(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.