Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.230 +0.050 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.472 3.481 3.377 3.429 114,573 -0.02(-0.50%)
Nov 27, 2020 3.438 3.470 3.421 3.447 60,893 +0.01(+0.25%)
Nov 25, 2020 3.377 3.490 3.317 3.438 62,630 +0.03(+1.02%)
Nov 24, 2020 3.403 3.507 3.282 3.403 481,499 +0.06(+1.81%)
Nov 23, 2020 3.369 3.429 3.317 3.343 80,104 +0.03(+0.78%)
Nov 20, 2020 3.352 3.421 3.317 3.317 45,728 -0.07(-2.04%)
Nov 19, 2020 3.429 3.455 3.386 3.386 32,332 -0.07(-2.00%)
Nov 18, 2020 3.447 3.637 3.326 3.455 324,774 +0.02(+0.50%)
Nov 17, 2020 3.131 3.455 3.131 3.438 80,759 +0.14(+4.19%)
Nov 16, 2020 3.239 3.375 3.196 3.300 85,559 +0.09(+2.69%)
Nov 13, 2020 3.205 3.326 3.144 3.213 103,496 -0.01(-0.27%)
Nov 12, 2020 3.257 3.447 3.187 3.222 195,468 -0.10(-2.86%)
Nov 11, 2020 3.300 3.369 3.213 3.317 146,781 +0.00(+0.00%)
Nov 10, 2020 3.412 3.455 3.291 3.317 154,991 -0.08(-2.29%)
Nov 09, 2020 3.317 3.421 3.205 3.395 277,910 +0.32(+10.39%)
Nov 06, 2020 3.136 3.169 3.050 3.075 65,640 -0.09(-2.73%)
Nov 05, 2020 3.170 3.231 3.136 3.162 73,792 +0.05(+1.67%)
Nov 04, 2020 3.118 3.196 3.075 3.110 35,890 -0.09(-2.70%)
Nov 03, 2020 2.946 3.412 2.946 3.196 344,175 +0.27(+9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.