Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.29 -0.12 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.138 4.138 4.138 456,467 +0.08(+1.92%)
Dec 30, 2020 3.861 4.172 3.844 4.060 456,467 +0.22(+5.62%)
Dec 29, 2020 3.801 3.844 3.628 3.844 242,075 +0.08(+2.06%)
Dec 28, 2020 3.567 3.792 3.455 3.766 330,169 +0.33(+9.55%)
Dec 24, 2020 3.334 3.447 3.334 3.438 71,196 +0.05(+1.53%)
Dec 23, 2020 3.308 3.438 3.308 3.386 236,945 +0.08(+2.35%)
Dec 22, 2020 3.213 3.352 3.205 3.308 130,577 +0.10(+3.23%)
Dec 21, 2020 3.265 3.369 3.205 3.205 227,162 -0.16(-4.87%)
Dec 18, 2020 3.369 3.429 3.326 3.369 122,713 +0.01(+0.26%)
Dec 17, 2020 3.369 3.429 3.326 3.360 178,425 -0.02(-0.51%)
Dec 16, 2020 3.555 3.555 3.377 3.377 136,110 -0.10(-2.74%)
Dec 15, 2020 3.542 3.611 3.456 3.472 321,406 -0.06(-1.71%)
Dec 14, 2020 3.576 3.645 3.533 3.533 132,617 -0.03(-0.97%)
Dec 11, 2020 3.516 3.645 3.516 3.567 156,980 +0.01(+0.24%)
Dec 10, 2020 3.628 3.697 3.520 3.559 310,856 -0.10(-2.60%)
Dec 09, 2020 3.680 3.870 3.637 3.654 340,057 -0.05(-1.40%)
Dec 08, 2020 3.576 3.714 3.576 3.706 205,467 +0.11(+3.12%)
Dec 07, 2020 3.611 3.671 3.593 3.593 265,409 -0.04(-1.19%)
Dec 04, 2020 3.567 3.654 3.542 3.637 324,843 +0.10(+2.93%)
Dec 03, 2020 3.455 3.550 3.455 3.533 180,365 +0.09(+2.51%)
Dec 02, 2020 3.464 3.524 3.317 3.447 211,266 -0.04(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.