Skip to main content

Starbucks Corp (NQ: SBUX )

103.68 +0.31 (+0.30%)
Streaming Delayed Price Updated: 11:33 AM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 83.44 84.05 81.42 82.69 11,991,993 -1.27(-1.52%)
Oct 29, 2020 82.89 84.73 82.35 83.96 8,874,499 +1.07(+1.30%)
Oct 28, 2020 84.29 84.58 82.35 82.89 13,396,038 -2.74(-3.20%)
Oct 27, 2020 85.08 85.91 84.79 85.62 8,442,103 +0.37(+0.43%)
Oct 26, 2020 85.61 86.65 84.29 85.25 8,156,821 -1.08(-1.26%)
Oct 23, 2020 85.39 86.49 85.04 86.34 8,215,199 +1.37(+1.61%)
Oct 22, 2020 83.69 84.99 83.39 84.97 4,478,657 +1.04(+1.23%)
Oct 21, 2020 84.04 84.78 83.86 83.93 4,329,558 -0.23(-0.27%)
Oct 20, 2020 84.32 85.30 83.71 84.16 5,196,767 +0.87(+1.04%)
Oct 19, 2020 84.34 85.17 83.07 83.30 5,706,416 -0.87(-1.04%)
Oct 16, 2020 85.00 85.23 84.09 84.17 4,966,559 -0.29(-0.35%)
Oct 15, 2020 83.83 84.50 83.36 84.46 5,260,774 -0.46(-0.54%)
Oct 14, 2020 85.74 86.15 84.21 84.92 5,008,305 -0.81(-0.94%)
Oct 13, 2020 86.13 86.39 85.36 85.73 6,027,767 -0.59(-0.68%)
Oct 12, 2020 86.01 86.62 85.51 86.32 6,214,088 +0.73(+0.86%)
Oct 09, 2020 85.39 85.89 85.18 85.59 6,517,892 +0.46(+0.54%)
Oct 08, 2020 84.11 85.21 84.07 85.13 5,212,959 +1.03(+1.22%)
Oct 07, 2020 83.50 84.61 83.14 84.10 5,446,517 +1.37(+1.65%)
Oct 06, 2020 84.29 84.89 82.53 82.73 8,360,031 -1.39(-1.65%)
Oct 05, 2020 82.98 84.32 82.91 84.12 7,366,506 +1.81(+2.19%)
Oct 02, 2020 80.97 82.85 80.91 82.32 5,891,722 -0.16(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.