Indicators

Shaw Communications Inc (TSV: SJR-A )

40.42 UNCHANGED

Last Price Updated: 10:04 AM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.50	23.50	22.85	23.43	1,236	-0.39(-1.64%)
Apr 29, 2020	24.00	24.90	23.82	23.82	3,925	+0.01(+0.04%)
Apr 28, 2020	23.87	23.87	23.81	23.81	300	-2.99(-11.16%)
Apr 27, 2020	26.80	26.80	26.80	26.80	204	+3.31(+14.09%)
Apr 24, 2020	23.50	23.50	23.49	23.49	228	-0.41(-1.72%)
Apr 23, 2020	23.94	23.94	22.47	23.90	3,185	+1.15(+5.05%)
Apr 22, 2020	22.91	22.91	22.60	22.75	1,560	-0.75(-3.19%)
Apr 21, 2020	23.50	23.50	23.50	23.50	300	-0.25(-1.05%)
Apr 20, 2020	23.50	23.75	22.11	23.75	2,576	+0.06(+0.25%)
Apr 17, 2020	23.75	23.75	23.50	23.69	1,735	-0.16(-0.67%)
Apr 16, 2020	22.49	23.85	22.49	23.85	625	-0.05(-0.21%)
Apr 15, 2020	22.51	23.90	22.50	23.90	2,050	-0.04(-0.17%)
Apr 14, 2020	23.94	23.94	23.94	23.94	140	+0.00(+0.00%)
Apr 13, 2020	23.00	24.00	23.00	23.94	1,019	+0.94(+4.09%)
Apr 09, 2020		23.00	23.00	23.00	0	-0.20(-0.86%)
Apr 08, 2020	23.24	23.94	23.20	23.20	409	-0.49(-2.07%)
Apr 07, 2020	23.40	23.69	23.40	23.69	411	+0.25(+1.07%)
Apr 06, 2020		23.44	23.44	23.44	50	+0.00(+0.00%)
Apr 02, 2020		23.44	23.44	23.44	0	+1.54(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.