Indicators

Berry Pete Corp (NQ: BRY )

7.425 -0.025 (-0.34%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.037	3.059	2.736	2.751	542,180	-0.32(-10.28%)
Nov 27, 2020	3.001	3.080	2.908	3.066	225,745	+0.04(+1.18%)
Nov 25, 2020	3.044	3.044	2.822	3.030	467,825	-0.06(-1.86%)
Nov 24, 2020	2.751	3.116	2.751	3.087	1,087,834	+0.40(+14.93%)
Nov 23, 2020	2.478	2.776	2.407	2.686	824,817	+0.25(+10.29%)
Nov 20, 2020	2.371	2.500	2.371	2.435	336,593	+0.02(+0.89%)
Nov 19, 2020	2.407	2.511	2.349	2.414	411,066	-0.01(-0.30%)
Nov 18, 2020	2.507	2.571	2.421	2.421	456,522	-0.05(-2.03%)
Nov 17, 2020	2.500	2.514	2.414	2.471	372,251	-0.06(-2.27%)
Nov 16, 2020	2.478	2.543	2.414	2.529	458,165	+0.17(+7.29%)
Nov 13, 2020	2.221	2.378	2.221	2.357	312,860	+0.11(+5.11%)
Nov 12, 2020	2.285	2.371	2.206	2.242	497,111	-0.10(-4.28%)
Nov 11, 2020	2.364	2.392	2.271	2.342	504,329	-0.07(-2.97%)
Nov 10, 2020	2.314	2.428	2.235	2.414	509,704	+0.16(+7.32%)
Nov 09, 2020	2.185	2.478	2.156	2.249	795,827	+0.34(+17.60%)
Nov 06, 2020	1.934	1.970	1.884	1.913	826,756	-0.05(-2.55%)
Nov 05, 2020	1.927	2.020	1.862	1.963	961,760	+0.04(+1.86%)
Nov 04, 2020	2.006	2.006	1.805	1.927	758,721	-0.11(-5.28%)
Nov 03, 2020	2.070	2.121	1.955	2.034	197,195	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.