Indicators

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6300	0.7099	0.6018	0.6885	4,086,300	+0.04(+5.92%)
Feb 27, 2020	0.6800	0.7400	0.6200	0.6500	2,963,270	-0.06(-8.46%)
Feb 26, 2020	0.7400	0.7630	0.6573	0.7101	3,413,984	-0.03(-4.68%)
Feb 25, 2020	0.7953	0.8400	0.7400	0.7450	2,142,325	-0.04(-5.60%)
Feb 24, 2020	0.8704	0.8750	0.7891	0.7892	1,145,769	-0.13(-14.54%)
Feb 21, 2020	0.9400	0.9400	0.8599	0.9235	1,316,600	-0.01(-0.70%)
Feb 20, 2020	0.9400	0.9700	0.8800	0.9300	1,414,765	-0.01(-1.14%)
Feb 19, 2020	0.9500	0.9647	0.9120	0.9407	1,430,581	-0.01(-1.20%)
Feb 18, 2020	0.9400	0.9699	0.9300	0.9521	1,373,301	+0.00(+0.18%)
Feb 14, 2020	1.010	1.053	0.9166	0.9504	1,379,800	-0.07(-6.82%)
Feb 13, 2020	1.090	1.100	1.020	1.020	2,005,446	-0.11(-9.73%)
Feb 12, 2020	1.160	1.200	1.120	1.130	674,247	+0.01(+0.89%)
Feb 11, 2020	1.200	1.220	1.080	1.120	2,379,828	-0.08(-6.67%)
Feb 10, 2020	1.330	1.330	1.190	1.200	1,918,684	-0.11(-8.40%)
Feb 07, 2020	1.460	1.460	1.290	1.310	2,486,600	-0.15(-10.27%)
Feb 06, 2020	1.510	1.580	1.450	1.460	1,383,397	-0.07(-4.58%)
Feb 05, 2020	1.450	1.590	1.440	1.530	2,285,073	+0.08(+5.52%)
Feb 04, 2020	1.500	1.560	1.420	1.450	1,584,595	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.