Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.430	2.440	2.300	2.400	1,687,840	-0.06(-2.44%)
Nov 27, 2020	2.450	2.520	2.440	2.460	857,400	-0.02(-0.81%)
Nov 25, 2020	2.430	2.520	2.424	2.480	758,200	+0.09(+3.77%)
Nov 24, 2020	2.410	2.440	2.330	2.390	996,714	-0.02(-0.83%)
Nov 23, 2020	2.410	2.440	2.300	2.410	970,756	-0.01(-0.41%)
Nov 20, 2020	2.420	2.460	2.391	2.420	997,000	+0.08(+3.42%)
Nov 19, 2020	2.290	2.360	2.260	2.340	1,144,679	+0.00(+0.00%)
Nov 18, 2020	2.420	2.450	2.310	2.340	1,454,197	-0.11(-4.49%)
Nov 17, 2020	2.570	2.570	2.430	2.450	1,181,863	-0.07(-2.78%)
Nov 16, 2020	2.550	2.580	2.520	2.520	773,134	-0.04(-1.56%)
Nov 13, 2020	2.640	2.640	2.510	2.560	974,600	-0.03(-1.16%)
Nov 12, 2020	2.660	2.730	2.550	2.590	1,118,432	-0.01(-0.38%)
Nov 11, 2020	2.580	2.650	2.560	2.600	527,928	+0.01(+0.39%)
Nov 10, 2020	2.800	2.810	2.580	2.590	938,693	-0.13(-4.78%)
Nov 09, 2020	2.700	2.780	2.630	2.720	1,385,135	-0.13(-4.56%)
Nov 06, 2020	2.860	2.910	2.770	2.850	1,274,000	+0.04(+1.42%)
Nov 05, 2020	2.650	2.850	2.600	2.810	1,685,602	+0.31(+12.40%)
Nov 04, 2020	2.550	2.580	2.450	2.500	505,860	-0.06(-2.34%)
Nov 03, 2020	2.570	2.620	2.520	2.560	606,005	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.