Indicators

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	400.80	401.49	386.03	398.33	58,905	-0.76(-0.19%)
May 28, 2020	412.18	418.77	397.79	399.09	45,524	-12.83(-3.12%)
May 27, 2020	394.32	415.12	394.32	411.92	63,068	+17.87(+4.54%)
May 26, 2020	404.71	407.07	383.02	394.05	65,176	-2.83(-0.71%)
May 22, 2020	391.56	398.24	387.63	396.88	43,576	+6.87(+1.76%)
May 21, 2020	390.28	392.19	387.52	390.01	61,430	-0.09(-0.02%)
May 20, 2020	385.09	395.92	385.09	390.10	47,753	+10.15(+2.67%)
May 19, 2020	387.23	389.55	379.95	379.95	36,880	-7.41(-1.91%)
May 18, 2020	391.72	396.84	385.31	387.36	79,430	+3.26(+0.85%)
May 15, 2020	380.02	387.65	377.05	384.10	59,890	+3.75(+0.98%)
May 14, 2020	379.06	381.48	372.70	380.36	50,050	-2.26(-0.59%)
May 13, 2020	382.28	390.37	379.21	382.62	35,235	-3.60(-0.93%)
May 12, 2020	394.53	395.12	385.15	386.22	64,812	-7.53(-1.91%)
May 11, 2020	385.61	395.75	385.61	393.75	67,546	+4.13(+1.06%)
May 08, 2020	380.26	393.87	379.35	389.63	38,211	+10.12(+2.67%)
May 07, 2020	388.53	390.10	376.37	379.51	49,689	-2.49(-0.65%)
May 06, 2020	383.80	388.42	378.16	382.00	35,977	+0.34(+0.09%)
May 05, 2020	382.50	387.65	378.10	381.66	47,196	+3.10(+0.82%)
May 04, 2020	371.18	379.01	368.90	378.56	44,010	+3.62(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.