Indicators

Par Pacific Holdings Inc (NY: PARR )

29.16 -0.61 (-2.07%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.36	17.00	16.25	16.59	462,100	-0.27(-1.60%)
Feb 27, 2020	16.74	17.44	16.17	16.86	556,371	-0.31(-1.81%)
Feb 26, 2020	18.30	18.69	16.93	17.17	558,661	-0.63(-3.54%)
Feb 25, 2020	18.50	18.57	17.61	17.80	386,995	-0.79(-4.25%)
Feb 24, 2020	19.29	19.29	18.58	18.59	407,939	-1.14(-5.78%)
Feb 21, 2020	20.19	20.19	19.61	19.73	477,000	-0.44(-2.18%)
Feb 20, 2020	20.10	20.28	19.86	20.17	295,279	+0.12(+0.60%)
Feb 19, 2020	19.98	20.31	19.84	20.05	208,132	+0.14(+0.70%)
Feb 18, 2020	20.02	20.19	19.62	19.91	253,131	-0.40(-1.97%)
Feb 14, 2020	19.96	20.43	19.85	20.31	237,300	+0.45(+2.27%)
Feb 13, 2020	19.74	20.10	19.54	19.86	240,801	+0.13(+0.66%)
Feb 12, 2020	19.92	20.03	19.63	19.73	301,585	+0.00(+0.00%)
Feb 11, 2020	19.84	20.04	19.64	19.73	143,198	+0.08(+0.41%)
Feb 10, 2020	19.49	19.75	19.33	19.65	218,625	+0.04(+0.20%)
Feb 07, 2020	19.62	19.64	19.41	19.61	166,300	-0.02(-0.10%)
Feb 06, 2020	19.96	20.03	19.50	19.63	333,221	-0.35(-1.75%)
Feb 05, 2020	19.71	19.98	19.63	19.98	254,115	+0.46(+2.36%)
Feb 04, 2020	19.80	20.00	19.28	19.52	335,386	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.